Elrond price, charts, marketcap and other stats

Elrond

EGLD

$ 136.25

0.00292700 BTC

Marketcap

$ 2,349,610,246

Volume (24h)

$ 444,877,080

Circulating Supply

17,245,192 EGLD

Total Supply

20,397,843 EGLD

Add to Watchlist

What is Elrond?

Elrond is a cryptocurrency with a price of $ 136.25 and marketcap of $ 2,349,610,246. Elrond's market price has increased 8.46% in the last 24 hours. It ranks 35 amongst all cryptocurrencies with daily volume of $ 444,877,080.

Elrond Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Elrond

Date	Open	Close	High	Low	Volume

Elrond Markets

#	Source	Pair	Volume	Price	Change	Updated

3 reasons why Reef Finance, Bridge Mutual and Morpheus Network are rallying
Cointelegraph.com News - 2 hours ago
Strong fundamentals and new partnerships back the strong rallies in Morpheus Network, Bridge Mutual and Reef Finance. As new institutional and retail investors enter the…
Bitcoin plunges, Ethereum suffers, Musk loses billions: Hodler’s Digest, Feb. 21–27
Cointelegraph.com News - 4 hours ago
Coming every Saturday, Hodlers Digest will help you track every single important news story that happened this week. The best (and worst) quotes, adoption and…
This bullish Bitcoin options strategy lets traders speculate on BTC price with less risk
Cointelegraph.com News - 4 hours ago
Hate being liquidated? Here’s how traders use the Long Butterfly options strategy to generate profits with less downside risk. Historical data shows that it is…
Transaction batching protocol Furucombo suffers $14 million “evil contract” hack
Cointelegraph.com News - 5 hours ago
The latest attack relied on user permissions granted to the protocol The latest “evil contract” exploit has netted an attacker over $14 million in stolen…
Economist warns of dystopia if ‘Bitcoin Aristocrats’ become reality
Cointelegraph.com News - 6 hours ago
Critics of the digital currency have visions of the future every bit as silly as maximalists’. Not everyone is excited about hyperbitcoinization. According to a popular…

Bitcoin(BTC)$10,678.540.64%
Ethereum(ETH)$350.213.38%
Tether(USDT)$1.000.07%
XRP(XRP)$0.2408254.60%
Chainlink(LINK)$10.7111.98%
Polkadot(DOT)$4.403.20%
Bitcoin Cash(BCH)$215.171.67%
Binance Coin(BNB)$24.792.03%
Crypto.com Coin(CRO)$0.1539850.54%
Litecoin(LTC)$45.563.26%
Cardano(ADA)$0.0948549.67%
Bitcoin SV(BSV)$155.571.83%
USD Coin(USDC)$1.000.06%
EOS(EOS)$2.542.94%
TRON(TRX)$0.0279008.48%
OKB(OKB)$6.260.79%
Monero(XMR)$92.401.90%
Tezos(XTZ)$2.182.80%
Stellar(XLM)$0.0741386.76%
NEO(NEO)$21.67-2.18%
cDAI(CDAI)$0.020893-0.06%
LEO Token(LEO)$1.23-0.69%
Cosmos(ATOM)$4.675.11%
Huobi Token(HT)$4.620.59%
NEM(XEM)$0.1158209.07%
Dai(DAI)$1.010.12%
Wrapped Bitcoin(WBTC)$10,678.150.66%
yearn.finance(YFI)$28,256.0019.15%
VeChain(VET)$0.0128696.43%
IOTA(MIOTA)$0.2570597.24%
Dash(DASH)$69.133.46%
Aave(LEND)$0.5311.29%
Theta Network(THETA)$0.660.54%
Uniswap(UNI)$4.87-2.40%
Synthetix Network Token(SNX)$4.9311.24%
Ethereum Classic(ETC)$5.022.72%
UMA(UMA)$10.261.88%
Zcash(ZEC)$54.521.50%
Compound(COMP)$142.185.17%
Binance USD(BUSD)$1.000.17%
Maker(MKR)$506.836.13%
OMG Network(OMG)$3.104.35%
Ontology(ONT)$0.675.65%
TrueUSD(TUSD)$1.000.19%
Elrond(ERD)$0.026016-3.59%
Elrond ERD(ERD)$0.0259290.00%
Dogecoin(DOGE)$0.0027102.28%
DigiByte(DGB)$0.0251482.19%
Basic Attention Token(BAT)$0.2312654.34%
FTX Token(FTT)$3.610.99%
Celsius Network(CEL)$0.9214.89%
Kusama(KSM)$36.360.99%
Paxos Standard(PAX)$1.000.47%
Nexus Mutual(NXM)$40.487.30%
0x(ZRX)$0.3973896.23%
Aave LINK(ALINK)$10.8512.03%
Loopring(LRC)$0.2248530.74%
cETH(CETH)$7.013.24%
Algorand(ALGO)$0.3215766.79%
Energy Web Token(EWT)$8.12-2.37%
Waves(WAVES)$2.486.30%
Qtum(QTUM)$2.354.27%
yUSD(YVAULT-LP-YCURVE)$1.16-0.06%
ICON(ICX)$0.4086703.65%
renBTC(RENBTC)$10,679.950.91%
BitTorrent(BTT)$0.0003125.18%
Aave TUSD(ATUSD)$1.000.04%
REN(REN)$0.22955723.97%
cUSDC(CUSDC)$0.021182-0.02%
Aave USDC(AUSDC)$0.990.24%
Kyber Network(KNC)$0.987.61%
Zilliqa(ZIL)$0.0160738.04%
Hedera Hashgraph(HBAR)$0.0323592.57%
Lisk(LSK)$1.215.34%
Numeraire(NMR)$31.654.74%
Band Protocol(BAND)$7.0410.60%
Arweave(AR)$3.589.07%
Aave ETH(AETH)$349.643.15%
Bounce Token(BOT)$482.67-19.86%
Decred(DCR)$12.044.80%
Enjin Coin(ENJ)$0.1567555.39%
Blockstack(STX)$0.1657975.50%
Sushi(SUSHI)$1.403.10%
HUSD(HUSD)$1.000.51%
DFI.money(YFII)$3,529.1017.09%
Terra(LUNA)$0.3155200.88%
Bitcoin Gold(BTG)$7.893.51%
Ocean Protocol(OCEAN)$0.3966480.64%
Elrond(EGLD)$10.017.92%
Balancer(BAL)$15.041.47%
Siacoin(SC)$0.0027615.39%
Aragon(ANT)$3.512.94%
Solana(SOL)$3.135.78%
Reserve Rights Token(RSR)$0.0126196.64%
Nano(NANO)$0.8719.82%
Bytom(BTM)$0.0702061.17%
Avalanche(AVAX)$4.592.67%
Ampleforth(AMPL)$0.730.47%
DxChain Token(DX)$0.002148-8.94%
Nervos Network(CKB)$0.0051186.79%
Tokenize Xchange(TKX)$1.302.60%
Decentraland(MANA)$0.0778427.74%
Ravencoin(RVN)$0.0144573.50%
Wrapped NXM(WNXM)$39.376.53%
Bitcoin Diamond(BCD)$0.541.30%
Quant(QNT)$8.432.96%
GateToken(GT)$0.53-0.13%
Fantom(FTM)$0.0393445.47%
Thorchain(RUNE)$0.46087918.60%
Serum(SRM)$1.924.06%
Status(SNT)$0.0241854.22%
Golem(GNT)$0.0942155.68%
Tether Gold(XAUT)$1,860.24-0.35%
MonaCoin(MONA)$1.232.89%
Holo(HOT)$0.0005012.63%
IOST(IOST)$0.0058112.13%
Nest Protocol(NEST)$0.05090516.23%
Swipe(SXP)$1.3012.05%
Divi(DIVI)$0.0448121.63%
Helium(HNT)$1.87-13.36%
cUSDT(CUSDT)$0.020275-0.04%
Aave LEND(ALEND)$0.56-7.47%
Keep Network(KEEP)$0.9514.71%
Livepeer(LPT)$3.400.95%
KuCoin Shares(KCS)$0.93-7.61%
Uquid Coin(UQC)$7.4626.81%
Matic Network(MATIC)$0.0192383.52%
NEXO(NEXO)$0.129272-0.11%
Augur(REP)$14.323.34%
Verge(XVG)$0.004295-1.39%
Komodo(KMD)$0.574.99%
MCO(MCO)$4.260.52%
YAM v2(YAMV2)$11.721.10%
sUSD(SUSD)$1.010.36%
BitShares(BTS)$0.0242981.75%
TerraKRW(KRT)$0.0008551.12%
Ultra(UOS)$0.1518430.85%
ShareToken(SHR)$0.0264739.10%
xDAI Stake(STAKE)$22.87-1.61%
iExec RLC(RLC)$0.905.16%
Curve DAO Token(CRV)$0.988.12%
Kava(KAVA)$2.118.46%
UTRUST(UTK)$0.1373885.83%
PAX Gold(PAXG)$1,868.66-0.34%
Uniswap(UNI)$2.4539.09%
Chiliz(CHZ)$0.0112581.14%
Steem(STEEM)$0.1632045.93%
Bitcoin Token(BTCT)$1.011,000.00%
Horizen(ZEN)$5.881.15%
TomoChain(TOMO)$0.77-14.89%
Hive(HIVE)$0.1563534.84%
Bancor Network Token(BNT)$0.8813.39%
SwissBorg(CHSB)$0.0795325.21%
JUST(JST)$0.0393073.24%
SingularityNET(AGI)$0.06007716.17%
Storj(STORJ)$0.38752218.59%
Insolar(XNS)$0.3969994.41%
c0x(CZRX)$0.0080576.16%
RIF Token(RIF)$0.0855050.49%
Enigma(ENG)$0.6733.21%
Constellation(DAG)$0.0112214.30%
Velas(VLX)$0.0389970.61%
HyperCash(HC)$1.211.47%
Ardor(ARDR)$0.0537653.95%
Vitae(VITAE)$2.67-0.41%
IRISnet(IRIS)$0.0627255.71%
Stratis(STRAT)$0.5232.70%
Electroneum(ETN)$0.0050283.14%
Handshake(HNS)$0.1637732.20%
WAX(WAXP)$0.0375662.52%
WaykiChain(WICC)$0.2630203.45%
Hyperion(HYN)$0.234642-8.28%
Gnosis(GNO)$43.749.65%
Edgeware(EDG)$0.0093419.22%
IoTeX(IOTX)$0.0080880.51%
elf(ELF)$0.1013056.28%
Ark(ARK)$0.3013815.70%
MXC(MXC)$0.0187050.21%
Zcoin(XZC)$4.085.43%
Aeternity(AE)$0.1220833.04%
Energi(NRG)$1.33-1.06%
OriginTrail(TRAC)$0.151210-12.17%
Unibright(UBT)$0.309393-0.12%
MATH(MATH)$0.370703-1.33%
WHALE(WHALE)$10.556.75%
MaidSafeCoin(MAID)$0.090304-0.49%
Fetch.ai(FET)$0.0595025.31%
Ankr(ANKR)$0.00699921.64%
DIA(DIA)$1.5711.70%
V.SYSTEMS(VSYS)$0.0189592.32%
Harmony(ONE)$0.0054268.22%
Force Protocol(FOR)$0.04286917.73%
Kleros(PNK)$0.0717986.01%
Lambda(LAMB)$0.0201685.66%
Melon(MLN)$33.963.32%
STASIS EURO(EURS)$1.160.40%
Aion(AION)$0.0804273.58%
Power Ledger(POWR)$0.0856154.34%
Wanchain(WAN)$0.29314715.97%
Hxro(HXRO)$0.1999408.70%
SOLVE(SOLVE)$0.1025943.16%
Cream(CREAM)$83.10-1.52%
Based Money($BASED)$1.389.25%
ZB Token(ZB)$0.323513-1.38%
Trustswap(SWAP)$0.52-9.47%
IDEX(IDEX)$0.0635371.77%
Chimpion(BNANA)$0.916.66%
Bitmax Token(BTMX)$0.0439942.74%
Pundi X(NPXS)$0.0001431.02%
Tellor(TRB)$22.8212.58%
Eight Hours(EHRT)$0.017689-1.48%
Elastos(ELA)$1.761.57%
GXChain(GXC)$0.4678052.39%
Monolith(TKN)$0.51-3.31%
SpankChain(SPANK)$0.039301238.21%
Akropolis(AKRO)$0.01603922.20%
SERO(SERO)$0.108816-0.45%
QuarkChain(QKC)$0.0054424.96%
KardiaChain(KAI)$0.01809113.89%
bZx Protocol(BZRX)$0.22271117.63%
Robonomics Network(XRT)$46.97-6.55%
Rocket Pool(RPL)$1.96-7.77%
mStable USD(MUSD)$0.990.40%
Nectar Token(NEC)$0.1917500.68%
Loki Network(LOKI)$0.605.29%
YFValue(YFV)$8.0913.83%
yffi finance(YFFI)$570.38139.93%
Syscoin(SYS)$0.0504766.02%
ThunderCore(TT)$0.0046660.80%
BTU Protocol(BTU)$0.3659222.04%
Origin Protocol(OGN)$0.2263055.37%
Boosted Finance(BOOST)$310.78140.00%
Reddcoin(RDD)$0.00095612.45%
Darwinia Network Native Token(RING)$0.0608315.56%
SAND(SAND)$0.046855-0.88%
Streamr DATAcoin(DATA)$0.0397413.67%
Haven(XHV)$2.041.84%
Aave DAI(ADAI)$1.00-0.03%
yfBeta(YFBETA)$1,266.7450.68%
yieldfarming.insure(SAFE)$3,285.02550.75%
Polymath Network(POLY)$0.0380023.70%
Ultiledger(ULT)$0.0153442.04%
BITTO(BITTO)$2.24187.49%
Digitex Futures Exchange(DGTX)$0.0307840.84%
WOM Protocol(WOM)$0.2599066.50%
WINk(WIN)$0.0000821.38%
CBDAO(BREE)$22.272.00%
Voyager Token(VGX)$0.1151523.93%
Loom Network(LOOM)$0.030200-0.49%
COTI(COTI)$0.04428415.12%