Kusama price, charts, marketcap and other stats

Kusama

KSM

$ 103.39

0.00320300 BTC

Marketcap

$ 928,110,549

Volume (24h)

$ 207,372,433

Circulating Supply

8,980,098 KSM

Total Supply

10,000,000 KSM

Add to Watchlist

What is Kusama?

Kusama is a cryptocurrency with a price of $ 103.39 and marketcap of $ 928,110,549. Kusama's market price has increased 6.35% in the last 24 hours. It ranks 44 amongst all cryptocurrencies with daily volume of $ 207,372,433.

Kusama Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Kusama

Date	Open	Close	High	Low	Volume

Kusama Markets

#	Source	Pair	Volume	Price	Change	Updated

Crypto Fear and Greed index drops to October 2020 levels
Cointelegraph.com News - 6 hours ago
The Crypto Fear and Greed index shows that the cryptocurrency market sentiment has just shifted from “Extreme Greed” to “Fear.” With the Bitcoin (BTC) price…
Brazil’s top exchange announces international expansion after raising $38M
Cointelegraph.com News - 9 hours ago
Leading Brazilian exchange Mercado Bitcoin has announced a regional expansion, naming Chile, Mexico, and Argentina as likely destinations. Brazil’s largest Bitcoin exchange, Mercado Bitcoin, has…
Clever Aave to Matic bridge keeps track of yields
Cointelegraph.com News - 10 hours ago
A new type of cross-chain bridge has been invented which integrates the interest-yielding properties of DeFi with second layer solutions for Ethereum. The first Aave-friendly…
Is Grayscale about to unveil a LINK Trust?
Cointelegraph.com News - 11 hours ago
Mystery filings using Grayscale’s name suggest the multi-billion dollar firm may be looking to expand the number of Trusts. Grayscale Investments could be set to…
Upbit launches in Thailand just days after regulators suspended Bitkub
Cointelegraph.com News - 11 hours ago
As Thailand’s leading crypto exchange remains suspended, billionaire backed rival Upbit enters the scene. Crypto exchange Upbit is entering the Thai market at a fortuitous…

Bitcoin(BTC)$10,678.540.64%
Ethereum(ETH)$350.213.38%
Tether(USDT)$1.000.07%
XRP(XRP)$0.2408254.60%
Chainlink(LINK)$10.7111.98%
Polkadot(DOT)$4.403.20%
Bitcoin Cash(BCH)$215.171.67%
Binance Coin(BNB)$24.792.03%
Crypto.com Coin(CRO)$0.1539850.54%
Litecoin(LTC)$45.563.26%
Cardano(ADA)$0.0948549.67%
Bitcoin SV(BSV)$155.571.83%
USD Coin(USDC)$1.000.06%
EOS(EOS)$2.542.94%
TRON(TRX)$0.0279008.48%
OKB(OKB)$6.260.79%
Monero(XMR)$92.401.90%
Tezos(XTZ)$2.182.80%
Stellar(XLM)$0.0741386.76%
NEO(NEO)$21.67-2.18%
cDAI(CDAI)$0.020893-0.06%
LEO Token(LEO)$1.23-0.69%
Cosmos(ATOM)$4.675.11%
Huobi Token(HT)$4.620.59%
NEM(XEM)$0.1158209.07%
Dai(DAI)$1.010.12%
Wrapped Bitcoin(WBTC)$10,678.150.66%
yearn.finance(YFI)$28,256.0019.15%
VeChain(VET)$0.0128696.43%
IOTA(MIOTA)$0.2570597.24%
Dash(DASH)$69.133.46%
Aave(LEND)$0.5311.29%
Theta Network(THETA)$0.660.54%
Uniswap(UNI)$4.87-2.40%
Synthetix Network Token(SNX)$4.9311.24%
Ethereum Classic(ETC)$5.022.72%
UMA(UMA)$10.261.88%
Zcash(ZEC)$54.521.50%
Compound(COMP)$142.185.17%
Binance USD(BUSD)$1.000.17%
Maker(MKR)$506.836.13%
OMG Network(OMG)$3.104.35%
Ontology(ONT)$0.675.65%
TrueUSD(TUSD)$1.000.19%
Elrond(ERD)$0.026016-3.59%
Elrond ERD(ERD)$0.0259290.00%
Dogecoin(DOGE)$0.0027102.28%
DigiByte(DGB)$0.0251482.19%
Basic Attention Token(BAT)$0.2312654.34%
FTX Token(FTT)$3.610.99%
Celsius Network(CEL)$0.9214.89%
Kusama(KSM)$36.360.99%
Paxos Standard(PAX)$1.000.47%
Nexus Mutual(NXM)$40.487.30%
0x(ZRX)$0.3973896.23%
Aave LINK(ALINK)$10.8512.03%
Loopring(LRC)$0.2248530.74%
cETH(CETH)$7.013.24%
Algorand(ALGO)$0.3215766.79%
Energy Web Token(EWT)$8.12-2.37%
Waves(WAVES)$2.486.30%
Qtum(QTUM)$2.354.27%
yUSD(YVAULT-LP-YCURVE)$1.16-0.06%
ICON(ICX)$0.4086703.65%
renBTC(RENBTC)$10,679.950.91%
BitTorrent(BTT)$0.0003125.18%
Aave TUSD(ATUSD)$1.000.04%
REN(REN)$0.22955723.97%
cUSDC(CUSDC)$0.021182-0.02%
Aave USDC(AUSDC)$0.990.24%
Kyber Network(KNC)$0.987.61%
Zilliqa(ZIL)$0.0160738.04%
Hedera Hashgraph(HBAR)$0.0323592.57%
Lisk(LSK)$1.215.34%
Numeraire(NMR)$31.654.74%
Band Protocol(BAND)$7.0410.60%
Arweave(AR)$3.589.07%
Aave ETH(AETH)$349.643.15%
Bounce Token(BOT)$482.67-19.86%
Decred(DCR)$12.044.80%
Enjin Coin(ENJ)$0.1567555.39%
Blockstack(STX)$0.1657975.50%
Sushi(SUSHI)$1.403.10%
HUSD(HUSD)$1.000.51%
DFI.money(YFII)$3,529.1017.09%
Terra(LUNA)$0.3155200.88%
Bitcoin Gold(BTG)$7.893.51%
Ocean Protocol(OCEAN)$0.3966480.64%
Elrond(EGLD)$10.017.92%
Balancer(BAL)$15.041.47%
Siacoin(SC)$0.0027615.39%
Aragon(ANT)$3.512.94%
Solana(SOL)$3.135.78%
Reserve Rights Token(RSR)$0.0126196.64%
Nano(NANO)$0.8719.82%
Bytom(BTM)$0.0702061.17%
Avalanche(AVAX)$4.592.67%
Ampleforth(AMPL)$0.730.47%
DxChain Token(DX)$0.002148-8.94%
Nervos Network(CKB)$0.0051186.79%
Tokenize Xchange(TKX)$1.302.60%
Decentraland(MANA)$0.0778427.74%
Ravencoin(RVN)$0.0144573.50%
Wrapped NXM(WNXM)$39.376.53%
Bitcoin Diamond(BCD)$0.541.30%
Quant(QNT)$8.432.96%
GateToken(GT)$0.53-0.13%
Fantom(FTM)$0.0393445.47%
Thorchain(RUNE)$0.46087918.60%
Serum(SRM)$1.924.06%
Status(SNT)$0.0241854.22%
Golem(GNT)$0.0942155.68%
Tether Gold(XAUT)$1,860.24-0.35%
MonaCoin(MONA)$1.232.89%
Holo(HOT)$0.0005012.63%
IOST(IOST)$0.0058112.13%
Nest Protocol(NEST)$0.05090516.23%
Swipe(SXP)$1.3012.05%
Divi(DIVI)$0.0448121.63%
Helium(HNT)$1.87-13.36%
cUSDT(CUSDT)$0.020275-0.04%
Aave LEND(ALEND)$0.56-7.47%
Keep Network(KEEP)$0.9514.71%
Livepeer(LPT)$3.400.95%
KuCoin Shares(KCS)$0.93-7.61%
Uquid Coin(UQC)$7.4626.81%
Matic Network(MATIC)$0.0192383.52%
NEXO(NEXO)$0.129272-0.11%
Augur(REP)$14.323.34%
Verge(XVG)$0.004295-1.39%
Komodo(KMD)$0.574.99%
MCO(MCO)$4.260.52%
YAM v2(YAMV2)$11.721.10%
sUSD(SUSD)$1.010.36%
BitShares(BTS)$0.0242981.75%
TerraKRW(KRT)$0.0008551.12%
Ultra(UOS)$0.1518430.85%
ShareToken(SHR)$0.0264739.10%
xDAI Stake(STAKE)$22.87-1.61%
iExec RLC(RLC)$0.905.16%
Curve DAO Token(CRV)$0.988.12%
Kava(KAVA)$2.118.46%
UTRUST(UTK)$0.1373885.83%
PAX Gold(PAXG)$1,868.66-0.34%
Uniswap(UNI)$2.4539.09%
Chiliz(CHZ)$0.0112581.14%
Steem(STEEM)$0.1632045.93%
Bitcoin Token(BTCT)$1.011,000.00%
Horizen(ZEN)$5.881.15%
TomoChain(TOMO)$0.77-14.89%
Hive(HIVE)$0.1563534.84%
Bancor Network Token(BNT)$0.8813.39%
SwissBorg(CHSB)$0.0795325.21%
JUST(JST)$0.0393073.24%
SingularityNET(AGI)$0.06007716.17%
Storj(STORJ)$0.38752218.59%
Insolar(XNS)$0.3969994.41%
c0x(CZRX)$0.0080576.16%
RIF Token(RIF)$0.0855050.49%
Enigma(ENG)$0.6733.21%
Constellation(DAG)$0.0112214.30%
Velas(VLX)$0.0389970.61%
HyperCash(HC)$1.211.47%
Ardor(ARDR)$0.0537653.95%
Vitae(VITAE)$2.67-0.41%
IRISnet(IRIS)$0.0627255.71%
Stratis(STRAT)$0.5232.70%
Electroneum(ETN)$0.0050283.14%
Handshake(HNS)$0.1637732.20%
WAX(WAXP)$0.0375662.52%
WaykiChain(WICC)$0.2630203.45%
Hyperion(HYN)$0.234642-8.28%
Gnosis(GNO)$43.749.65%
Edgeware(EDG)$0.0093419.22%
IoTeX(IOTX)$0.0080880.51%
elf(ELF)$0.1013056.28%
Ark(ARK)$0.3013815.70%
MXC(MXC)$0.0187050.21%
Zcoin(XZC)$4.085.43%
Aeternity(AE)$0.1220833.04%
Energi(NRG)$1.33-1.06%
OriginTrail(TRAC)$0.151210-12.17%
Unibright(UBT)$0.309393-0.12%
MATH(MATH)$0.370703-1.33%
WHALE(WHALE)$10.556.75%
MaidSafeCoin(MAID)$0.090304-0.49%
Fetch.ai(FET)$0.0595025.31%
Ankr(ANKR)$0.00699921.64%
DIA(DIA)$1.5711.70%
V.SYSTEMS(VSYS)$0.0189592.32%
Harmony(ONE)$0.0054268.22%
Force Protocol(FOR)$0.04286917.73%
Kleros(PNK)$0.0717986.01%
Lambda(LAMB)$0.0201685.66%
Melon(MLN)$33.963.32%
STASIS EURO(EURS)$1.160.40%
Aion(AION)$0.0804273.58%
Power Ledger(POWR)$0.0856154.34%
Wanchain(WAN)$0.29314715.97%
Hxro(HXRO)$0.1999408.70%
SOLVE(SOLVE)$0.1025943.16%
Cream(CREAM)$83.10-1.52%
Based Money($BASED)$1.389.25%
ZB Token(ZB)$0.323513-1.38%
Trustswap(SWAP)$0.52-9.47%
IDEX(IDEX)$0.0635371.77%
Chimpion(BNANA)$0.916.66%
Bitmax Token(BTMX)$0.0439942.74%
Pundi X(NPXS)$0.0001431.02%
Tellor(TRB)$22.8212.58%
Eight Hours(EHRT)$0.017689-1.48%
Elastos(ELA)$1.761.57%
GXChain(GXC)$0.4678052.39%
Monolith(TKN)$0.51-3.31%
SpankChain(SPANK)$0.039301238.21%
Akropolis(AKRO)$0.01603922.20%
SERO(SERO)$0.108816-0.45%
QuarkChain(QKC)$0.0054424.96%
KardiaChain(KAI)$0.01809113.89%
bZx Protocol(BZRX)$0.22271117.63%
Robonomics Network(XRT)$46.97-6.55%
Rocket Pool(RPL)$1.96-7.77%
mStable USD(MUSD)$0.990.40%
Nectar Token(NEC)$0.1917500.68%
Loki Network(LOKI)$0.605.29%
YFValue(YFV)$8.0913.83%
yffi finance(YFFI)$570.38139.93%
Syscoin(SYS)$0.0504766.02%
ThunderCore(TT)$0.0046660.80%
BTU Protocol(BTU)$0.3659222.04%
Origin Protocol(OGN)$0.2263055.37%
Boosted Finance(BOOST)$310.78140.00%
Reddcoin(RDD)$0.00095612.45%
Darwinia Network Native Token(RING)$0.0608315.56%
SAND(SAND)$0.046855-0.88%
Streamr DATAcoin(DATA)$0.0397413.67%
Haven(XHV)$2.041.84%
Aave DAI(ADAI)$1.00-0.03%
yfBeta(YFBETA)$1,266.7450.68%
yieldfarming.insure(SAFE)$3,285.02550.75%
Polymath Network(POLY)$0.0380023.70%
Ultiledger(ULT)$0.0153442.04%
BITTO(BITTO)$2.24187.49%
Digitex Futures Exchange(DGTX)$0.0307840.84%
WOM Protocol(WOM)$0.2599066.50%
WINk(WIN)$0.0000821.38%
CBDAO(BREE)$22.272.00%
Voyager Token(VGX)$0.1151523.93%
Loom Network(LOOM)$0.030200-0.49%
COTI(COTI)$0.04428415.12%